Craneware (CRW)

Sector:

Health Care

Index:

FTSE AIM 50

1,366.00p
   
  • Change Today:
    -26.00p
  • 52 Week High: 2,600.00
  • 52 Week Low: 1,082.00
  • Currency: UK Pounds
  • Shares Issued: 34.24m
  • Volume: 214,835
  • Market Cap: £467.68m
  • RiskGrade: 185

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Sep-2026 15:23 1,360.00p 36,500 £496,400 Sell O
07-Sep-2026 15:24 1,360.00p 26,500 £360,400 Sell O
07-Sep-2026 16:47 1,366.46p 674 £9,210 Buy O
07-Sep-2026 16:35 1,366.00p 410 £5,601 Unknown O
07-Sep-2026 16:35 1,366.00p 295 £4,030 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Sep-2026 15:23 1,360.00p 36,500 £496,400 Sell O
07-Sep-2026 15:23 1,360.00p 36,500 £496,400 Sell O
07-Sep-2026 15:24 1,360.00p 26,500 £360,400 Sell O
07-Sep-2026 15:24 1,360.00p 26,500 £360,400 Sell O
07-Sep-2026 16:35 1,366.00p 16,489 £225,240 Sell PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page