The Pebble Group (PEBB)

Sector:

Media

Index:

FTSE AIM All-Share

61.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 62.14p
  • 52 Week Low: 40.60p
  • Currency: UK Pounds
  • Shares Issued: 136.48m
  • Volume: 149,008
  • Market Cap: £83.93m
  • RiskGrade: 197

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:22 61.50p 67,500 £41,512 Buy O
17:07 61.50p 1,000 £615 Buy O
16:24 61.00p 678 £414 Sell O
16:24 61.00p 766 £467 Sell O
16:24 62.00p 52 £32 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:22 61.50p 67,500 £41,512 Buy O
16:22 61.75p 16,194 £10,000 Buy O
08:42 61.34p 10,000 £6,134 Buy O
12:00 61.25p 10,000 £6,125 Buy O
16:06 61.20p 8,169 £4,999 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page