Kooth (KOO)

Sector:

Retailers

Index:

FTSE AIM All-Share

185.00p
   
  • Change Today:
      7.50p
  • 52 Week High: 195.00
  • 52 Week Low: 99.33
  • Currency: UK Pounds
  • Shares Issued: 36.28m
  • Volume: 274,045
  • Market Cap: £67.12m
  • RiskGrade: 110

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 17:07 185.00p 5,000 £9,250 Unknown O
11-Sep-2026 16:23 187.50p 797 £1,494 Buy O
11-Sep-2026 16:23 187.50p 2,000 £3,750 Buy O
11-Sep-2026 16:23 185.00p 1,000 £1,850 Unknown O
11-Sep-2026 16:23 187.00p 800 £1,496 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 08:38 177.50p 47,500 £84,312 Unknown O
11-Sep-2026 09:44 177.17p 30,000 £53,150 Sell O
11-Sep-2026 09:47 177.17p 30,000 £53,150 Sell O
11-Sep-2026 09:47 177.50p 20,000 £35,500 Unknown O
11-Sep-2026 15:05 184.50p 10,000 £18,450 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page