Critical Metals (CRTM)

Sector:

Mining

21.00p
   
  • Change Today:
      1.40p
  • 52 Week High: 22.00
  • 52 Week Low: 6.08
  • Currency: UK Pounds
  • Shares Issued: 101.76m
  • Volume: 1,679,213
  • Market Cap: £21.37m
  • RiskGrade: 536
  • Beta: 0.02

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2026 15:49 20.15p 98,756 £19,899 Buy O
18-Sep-2026 15:02 21.00p 75,000 £15,750 Buy O
18-Sep-2026 15:51 20.75p 45,000 £9,338 Buy O
18-Sep-2026 15:50 20.75p 45,000 £9,338 Buy O
18-Sep-2026 15:36 20.15p 50,000 £10,075 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2026 14:00 20.00p 107,500 £21,500 Buy TK
18-Sep-2026 14:12 20.00p 100,000 £20,000 Sell O
18-Sep-2026 10:35 18.30p 109,082 £19,962 Sell O
18-Sep-2026 15:49 20.15p 98,756 £19,899 Buy O
18-Sep-2026 09:00 21.40p 80,000 £17,120 Buy TK

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page