Abingdon Health (ABDX)

Sector:

Health Care

Index:

FTSE AIM All-Share

 10.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 12.92
  • 52 Week Low: 5.80
  • Currency: UK Pounds
  • Shares Issued: 252.75m
  • Volume: 33,135
  • Market Cap: £26.54m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2026 16:12 10.27p 3,041 £312 Sell O
18-Sep-2026 12:08 11.00p 12 £1 Buy O
18-Sep-2026 11:46 10.10p 1 £0 Sell O
18-Sep-2026 11:20 10.27p 2,942 £302 Sell O
18-Sep-2026 10:48 10.75p 19 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2026 08:38 10.25p 18,459 £1,892 Sell O
18-Sep-2026 08:10 10.25p 8,389 £860 Sell O
18-Sep-2026 16:12 10.27p 3,041 £312 Sell O
18-Sep-2026 11:20 10.27p 2,942 £302 Sell O
18-Sep-2026 10:06 11.00p 227 £25 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page