Supreme (SUP)

Sector:

Personal Goods

Index:

FTSE AIM 100

 144.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 185.00
  • 52 Week Low: 123.86
  • Currency: UK Pounds
  • Shares Issued: 117.32m
  • Volume: 36,480
  • Market Cap: £168.94m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Sep-2026 16:05 144.10p 6 £9 Buy O
14-Sep-2026 13:24 144.24p 1,810 £2,611 Buy O
14-Sep-2026 12:58 144.20p 576 £831 Buy O
14-Sep-2026 11:18 143.00p 3,500 £5,005 Sell O
14-Sep-2026 11:01 146.00p 3,521 £5,141 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Sep-2026 09:15 143.00p 12,500 £17,875 Sell O
14-Sep-2026 09:31 144.45p 10,000 £14,445 Buy O
14-Sep-2026 11:00 146.00p 3,521 £5,141 Buy TK
14-Sep-2026 11:01 146.00p 3,521 £5,141 Buy O
14-Sep-2026 11:18 143.00p 3,500 £5,005 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page