African Pioneer NPV (AFP)

Sector:

Mining

2.25p
   
  • Change Today:
      0.050p
  • 52 Week High: 2.55
  • 52 Week Low: 0.71
  • Currency: UK Pounds
  • Shares Issued: 528.73m
  • Volume: 5,062,910
  • Market Cap: £11.90m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:26 2.27p 46,097 £1,046 Buy O
16:25 2.28p 150,000 £3,412 Buy O
16:17 2.27p 65,849 £1,494 Buy O
16:01 2.27p 78,988 £1,793 Buy O
13:07 2.12p 1,000,000 £21,160 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:07 2.12p 1,000,000 £21,160 Sell O
12:48 2.15p 500,000 £10,750 Sell O
09:29 2.13p 500,000 £10,625 Sell O
13:05 2.20p 340,745 £7,496 Sell O
08:25 2.18p 330,411 £7,193 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page