The Artisanal Spirits Company (ART)

Sector:

Beverages

Index:

FTSE AIM All-Share

23.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 42.67
  • 52 Week Low: 21.62
  • Currency: UK Pounds
  • Shares Issued: 70.79m
  • Volume: 3,128
  • Market Cap: £16.64m
  • RiskGrade: 1,106

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Sep-2026 16:05 24.00p 96 £23 Buy O
14-Sep-2026 16:05 24.00p 96 £23 Buy O
14-Sep-2026 15:51 23.40p 213 £50 Sell O
14-Sep-2026 15:49 23.40p 2 £0 Sell O
14-Sep-2026 13:47 24.00p 96 £23 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Sep-2026 13:46 23.02p 2,232 £514 Sell O
14-Sep-2026 15:51 23.40p 213 £50 Sell O
14-Sep-2026 08:35 23.85p 113 £27 Sell O
14-Sep-2026 10:11 25.00p 93 £23 Buy O
14-Sep-2026 13:47 24.00p 96 £23 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page