Bridgepoint Group (Reg S) (BPT)

Sector:

Financials

Index:

FTSE 250

296.20p
   
  • Change Today:
      1.80p
  • 52 Week High: 345.00
  • 52 Week Low: 222.60
  • Currency: UK Pounds
  • Shares Issued: 891.86m
  • Volume: 1,005,113
  • Market Cap: £2,641.69m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 16:35 296.20p 3,842 £11,380 Buy O
11-Sep-2026 16:35 296.20p 450,913 £1,335,604 Buy PC
11-Sep-2026 16:35 296.20p 2 £6 Unknown
11-Sep-2026 16:35 296.20p 247 £732 Unknown
11-Sep-2026 16:35 296.20p 2,025 £5,998 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 16:35 296.20p 450,913 £1,335,604 Buy PC
11-Sep-2026 15:14 292.68p 50,993 £149,246 Buy O
11-Sep-2026 10:01 295.00p 50,000 £147,500 Sell O
11-Sep-2026 16:35 296.20p 38,954 £115,382 Unknown
11-Sep-2026 15:13 292.15p 34,055 £99,492 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page