Likewise Group (LIKE)

Sector:

Household Goods

Index:

FTSE AIM All-Share

 31.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 36.83
  • 52 Week Low: 19.25
  • Currency: UK Pounds
  • Shares Issued: 365.23m
  • Volume: 620,912
  • Market Cap: £115.05m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2026 16:00 31.25p 100,000 £31,250 Buy O
28-Aug-2026 08:59 31.19p 150,000 £46,785 Buy O
28-Aug-2026 17:05 31.50p 29,500 £9,292 Buy O
28-Aug-2026 16:18 31.11p 494 £154 Sell O
28-Aug-2026 16:16 31.67p 4,089 £1,295 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2026 08:59 31.19p 150,000 £46,785 Buy O
28-Aug-2026 16:00 31.25p 100,000 £31,250 Buy O
28-Aug-2026 08:03 31.22p 50,000 £15,608 Sell O
28-Aug-2026 09:56 31.15p 50,000 £15,575 Sell O
28-Aug-2026 08:35 31.68p 31,565 £10,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page