GreenRoc Strategic Materials (GROC)

Sector:

Mining

Index:

FTSE AIM All-Share

3.61p
   
  • Change Today:
    -0.19p
  • 52 Week High: 5.50p
  • 52 Week Low: 2.15p
  • Currency: UK Pounds
  • Shares Issued: 295.23m
  • Volume: 1,102,300
  • Market Cap: £10.66m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 16:35 3.61p 600 £22 Buy PC
11-Sep-2026 16:35 3.61p 600 £22 Buy
11-Sep-2026 16:06 3.41p 88,244 £3,010 Sell O
11-Sep-2026 16:01 3.41p 88,205 £3,010 Sell O
11-Sep-2026 15:38 3.41p 11,868 £405 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 09:19 3.58p 256,997 £9,200 Sell O
11-Sep-2026 09:22 3.50p 142,695 £5,000 Sell O
11-Sep-2026 10:59 3.66p 136,593 £5,000 Buy O
11-Sep-2026 08:32 3.58p 101,388 £3,625 Sell O
11-Sep-2026 16:06 3.41p 88,244 £3,010 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page