Oxford Nanopore Technologies (ONT)

Sector:

Pharma and Biotech

Index:

FTSE 250

156.90p
   
  • Change Today:
      4.20p
  • 52 Week High: 183.00p
  • 52 Week Low: 105.40p
  • Currency: UK Pounds
  • Shares Issued: 977.51m
  • Volume: 1,044,311
  • Market Cap: £1,533.71m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 16:58 156.02p 22,500 £35,105 Sell O
11-Sep-2026 16:54 156.90p 3,552 £5,573 Sell O
11-Sep-2026 16:47 156.08p 10,961 £17,108 Sell O
11-Sep-2026 16:47 152.22p 1,576 £2,399 Sell O
11-Sep-2026 16:35 156.90p 4,260 £6,684 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 16:35 156.90p 585,125 £918,061 Buy PC
11-Sep-2026 16:07 155.83p 59,570 £92,828 Sell O
11-Sep-2026 13:35 156.38p 46,798 £73,184 Sell O
11-Sep-2026 16:35 156.90p 32,573 £51,107 Unknown
11-Sep-2026 16:35 156.90p 26,157 £41,040 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page