Pantheon Infrastructure (PINT)

Sector:

Investment Firms

Index:

FTSE 250

114.00p
   
  • Change Today:
    -3.40p
  • 52 Week High: 119.40
  • 52 Week Low: 101.00
  • Currency: UK Pounds
  • Shares Issued: 468.63m
  • Volume: 621,651
  • Market Cap: £534.23m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Sep-2026 16:37 114.00p 23,000 £26,220 Sell O
15-Sep-2026 16:36 114.00p 23,000 £26,220 Sell O
15-Sep-2026 16:35 114.00p 150,287 £171,327 Sell PC
15-Sep-2026 16:35 114.00p 5,972 £6,808 Sell
15-Sep-2026 16:35 114.00p 5,618 £6,404 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Sep-2026 16:35 114.00p 150,287 £171,327 Sell PC
15-Sep-2026 10:16 116.06p 113,568 £131,807 Sell O
15-Sep-2026 16:35 114.00p 51,004 £58,145 Sell
15-Sep-2026 11:28 114.20p 45,000 £51,390 Sell O
15-Sep-2026 11:28 115.20p 25,000 £28,800 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page