Ashtead Technology Holdings (AT.)

Sector:

Energy Producers

Index:

FTSE Small Cap

345.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 533.00
  • 52 Week Low: 302.00
  • Currency: UK Pounds
  • Shares Issued: 80.98m
  • Volume: 547,796
  • Market Cap: £279.77m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2026 16:35 345.50p 260,888 £901,368 Sell PC
28-Aug-2026 16:35 345.50p 1,177 £4,066 Unknown
28-Aug-2026 16:35 345.50p 590 £2,038 Unknown
28-Aug-2026 16:35 345.50p 1,379 £4,764 Unknown
28-Aug-2026 16:35 345.50p 162 £560 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2026 16:35 345.50p 260,888 £901,368 Sell PC
28-Aug-2026 16:35 345.50p 30,160 £104,203 Unknown
28-Aug-2026 15:53 343.79p 25,000 £85,948 Sell O
28-Aug-2026 16:35 345.50p 19,759 £68,267 Unknown
28-Aug-2026 16:35 345.50p 18,531 £64,025 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page