Facilities by ADF (ADF)

Sector:

Commercial Transport

Index:

FTSE AIM All-Share

10.70p
   
  • Change Today:
    -2.10p
  • 52 Week High: 21.00p
  • 52 Week Low: 9.59p
  • Currency: UK Pounds
  • Shares Issued: 110.32m
  • Volume: 2,390,886
  • Market Cap: £11.80m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:04 11.15p 500,000 £55,750 Buy O
16:40 10.70p 33,692 £3,605 Sell PC
16:40 10.70p 33,692 £3,605 Sell
16:16 10.38p 100,000 £10,375 Sell O
16:13 10.65p 2,941 £313 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:04 11.15p 500,000 £55,750 Buy O
08:01 10.59p 375,000 £39,712 Sell O
14:10 10.75p 250,000 £26,875 Unknown O
08:00 10.58p 147,328 £15,584 Sell O
09:36 10.80p 110,000 £11,874 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page