Genflow Biosciences (GENF)

Sector:

Pharma and Biotech

2.18p
   
  • Change Today:
    -0.020p
  • 52 Week High: 2.93
  • 52 Week Low: 0.85
  • Currency: UK Pounds
  • Shares Issued: 566.41m
  • Volume: 629,431
  • Market Cap: £12.35m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 16:35 2.18p 604 £13 Sell PC
11-Sep-2026 16:35 2.18p 604 £13 Sell
11-Sep-2026 16:21 2.30p 33,300 £766 Buy O
11-Sep-2026 16:20 2.30p 10,000 £230 Buy O
11-Sep-2026 15:04 2.21p 4,277 £94 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 09:36 2.14p 160,000 £3,419 Sell O
11-Sep-2026 13:12 2.14p 150,000 £3,212 Sell O
11-Sep-2026 15:01 2.21p 107,831 £2,383 Buy O
11-Sep-2026 14:18 2.21p 66,607 £1,472 Buy O
11-Sep-2026 12:59 2.22p 50,000 £1,110 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page