EnSilica (ENSI)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

75.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 123.33
  • 52 Week Low: 33.33
  • Currency: UK Pounds
  • Shares Issued: 134.24m
  • Volume: 281,462
  • Market Cap: £100.68m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 16:01 74.00p 50,000 £37,000 Sell O
11-Sep-2026 16:35 75.00p 5,500 £4,125 Buy PC
11-Sep-2026 16:35 75.00p 2,000 £1,500 Buy
11-Sep-2026 16:35 75.00p 1,000 £750 Buy
11-Sep-2026 16:35 75.00p 1,000 £750 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 13:48 74.50p 53,125 £39,578 Buy O
11-Sep-2026 16:01 74.00p 50,000 £37,000 Sell O
11-Sep-2026 08:37 74.38p 25,000 £18,594 Sell O
11-Sep-2026 11:10 75.00p 24,726 £18,544 Sell O
11-Sep-2026 08:04 75.75p 19,801 £14,999 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page