Onward Opportunities Limited Npv (ONWD)

Sector:

Investment Firms

Index:

FTSE Fledgling

 149.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 152.00
  • 52 Week Low: 120.50
  • Currency: UK Pounds
  • Shares Issued: 34.12m
  • Volume: 97,882
  • Market Cap: £50.83m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:46 148.24p 1,713 £2,539 Sell O
12:54 148.36p 675 £1,001 Buy O
10:58 147.07p 43,346 £63,751 Sell O
10:58 147.00p 43,346 £63,719 Sell O
10:54 146.32p 1,500 £2,195 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:58 147.07p 43,346 £63,751 Sell O
10:58 147.00p 43,346 £63,719 Sell O
10:00 148.16p 2,500 £3,704 Sell O
10:24 146.32p 2,000 £2,926 Sell O
14:46 148.24p 1,713 £2,539 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page