Guardian Metal Resources (GMET)

Sector:

Mining

Index:

FTSE AIM All-Share

165.00p
   
  • Change Today:
    -7.50p
  • 52 Week High: 308.00p
  • 52 Week Low: 84.20p
  • Currency: UK Pounds
  • Shares Issued: 198.80m
  • Volume: 129,257
  • Market Cap: £328.02m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 16:38 171.50p 25,000 £42,875 Buy O
11-Sep-2026 16:36 165.00p 9,122 £15,051 Buy O
11-Sep-2026 16:35 165.00p 1,871 £3,087 Buy PC
11-Sep-2026 16:35 165.00p 160 £264 Unknown
11-Sep-2026 16:35 165.00p 4 £7 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 16:38 171.50p 25,000 £42,875 Buy O
11-Sep-2026 11:48 166.50p 24,000 £39,960 Sell O
11-Sep-2026 16:36 165.00p 9,122 £15,051 Buy O
11-Sep-2026 09:59 170.75p 5,061 £8,642 Buy O
11-Sep-2026 16:00 165.00p 5,170 £8,530 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page