Chapel Down Group (CDGP)

Sector:

Beverages

Index:

FTSE AIM All-Share

 47.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 51.00
  • 52 Week Low: 30.95
  • Currency: UK Pounds
  • Shares Issued: 171.52m
  • Volume: 71,268
  • Market Cap: £80.62m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Sep-2026 16:29 46.89p 22,334 £10,472 Buy O
14-Sep-2026 15:56 48.00p 344 £165 Buy O
14-Sep-2026 15:56 48.00p 71 £34 Buy O
14-Sep-2026 15:56 48.00p 62 £30 Buy O
14-Sep-2026 15:56 48.00p 12 £6 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Sep-2026 16:29 46.89p 22,334 £10,472 Buy O
14-Sep-2026 14:00 47.00p 12,509 £5,879 Unknown TK
14-Sep-2026 14:00 47.00p 10,000 £4,700 Unknown
14-Sep-2026 08:06 46.90p 10,000 £4,690 Sell O
14-Sep-2026 15:56 46.13p 5,096 £2,350 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page