Applied Nutrition (APN)

Sector:

Food

Index:

FTSE 250

287.50p
   
  • Change Today:
    -5.50p
  • 52 Week High: 350.50
  • 52 Week Low: 160.00
  • Currency: UK Pounds
  • Shares Issued: 250.00m
  • Volume: 10,095,401
  • Market Cap: £718.75m
  • RiskGrade: 1,024
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 16:36 287.50p 50,000 £143,750 Sell O
11-Sep-2026 17:07 287.50p 2,150,000 £6,181,250 Sell O
11-Sep-2026 16:37 287.50p 25,000 £71,875 Sell PT
11-Sep-2026 16:35 287.50p 284,061 £816,675 Sell PC
11-Sep-2026 16:35 287.50p 2,726 £7,837 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 07:50 275.00p 7,000,000 £19,250,000 Sell O
11-Sep-2026 17:07 287.50p 2,150,000 £6,181,250 Sell O
11-Sep-2026 16:35 287.50p 284,061 £816,675 Sell PC
11-Sep-2026 16:36 287.50p 50,000 £143,750 Sell O
11-Sep-2026 08:00 283.00p 42,435 £120,091 Sell UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page