MHA (MHA)

Sector:

Support

Index:

FTSE AIM 100

133.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 175.00
  • 52 Week Low: 118.93
  • Currency: UK Pounds
  • Shares Issued: 286.90m
  • Volume: 149,596
  • Market Cap: £383.01m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2026 16:21 134.00p 671 £899 Buy O
28-Aug-2026 15:58 134.00p 750 £1,005 Buy O
28-Aug-2026 14:54 133.39p 7,496 £9,999 Sell O
28-Aug-2026 14:48 133.01p 2,000 £2,660 Sell O
28-Aug-2026 14:40 133.50p 2,688 £3,588 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2026 12:39 133.00p 32,280 £42,932 Sell O
28-Aug-2026 09:13 133.00p 15,476 £20,583 Sell O
28-Aug-2026 12:37 133.40p 14,717 £19,632 Sell O
28-Aug-2026 12:53 133.50p 14,614 £19,510 Unknown O
28-Aug-2026 10:38 133.00p 9,527 £12,671 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page