Shawbrook Group (SHAW)

Sector:

Banking

Index:

FTSE 250

308.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 504.00
  • 52 Week Low: 292.50
  • Currency: UK Pounds
  • Shares Issued: 519.69m
  • Volume: 458,189
  • Market Cap: £1,600.64m
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2026 17:09 307.85p 202 £622 Sell O
18-Sep-2026 16:48 309.36p 4,180 £12,931 Buy O
18-Sep-2026 16:35 308.00p 328,392 £1,011,447 Buy PC
18-Sep-2026 16:35 308.00p 228 £702 Unknown
18-Sep-2026 16:35 308.00p 2,588 £7,971 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2026 16:35 308.00p 328,392 £1,011,447 Buy PC
18-Sep-2026 16:35 308.00p 62,626 £192,888 Unknown
18-Sep-2026 16:35 308.00p 45,926 £141,452 Unknown
18-Sep-2026 10:15 309.00p 20,111 £62,143 Buy NK
18-Sep-2026 16:35 308.00p 18,188 £56,019 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page