Cornish Metals (TIN)

Sector:

Mining

Index:

FTSE AIM All-Share

107.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 146.00
  • 52 Week Low: 79.50
  • Currency: UK Pounds
  • Shares Issued: 125.47m
  • Volume: 153,939
  • Market Cap: £134.25m
  • RiskGrade: 201

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Sep-2026 16:35 107.00p 3,000 £3,210 Buy PC
07-Sep-2026 16:35 107.00p 650 £696 Buy
07-Sep-2026 16:35 107.00p 350 £374 Buy
07-Sep-2026 16:35 107.00p 2,000 £2,140 Buy
07-Sep-2026 16:21 106.85p 467 £499 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Sep-2026 14:36 105.65p 21,500 £22,715 Sell O
07-Sep-2026 12:42 105.55p 19,500 £20,582 Sell O
07-Sep-2026 16:05 105.15p 9,099 £9,568 Sell O
07-Sep-2026 14:38 106.50p 6,700 £7,136 Sell O
07-Sep-2026 14:41 106.32p 6,700 £7,123 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page