Crest Nicholson Holdings (CRST)

Sector:

Household Goods

Index:

FTSE Small Cap

 57.70p
   
  • Change Today:
      0.000p
  • 52 Week High: 175.30p
  • 52 Week Low: 55.40p
  • Currency: UK Pounds
  • Shares Issued: 257.06m
  • Volume: 948,814
  • Market Cap: £148.32m
  • RiskGrade: 30

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 16:35 57.70p 83,081 £47,938 Sell PC
11-Sep-2026 16:35 57.70p 481 £278 Unknown
11-Sep-2026 16:35 57.70p 966 £557 Unknown
11-Sep-2026 16:35 57.70p 315 £182 Unknown
11-Sep-2026 16:35 57.70p 1,100 £635 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 16:35 57.70p 83,081 £47,938 Sell PC
11-Sep-2026 13:30 56.89p 43,710 £24,866 Sell O
11-Sep-2026 10:15 57.10p 17,395 £9,932 Buy O
11-Sep-2026 10:15 57.10p 17,395 £9,932 Buy O
11-Sep-2026 14:39 57.30p 17,290 £9,907 Unknown AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page