CVS Group (CVSG)

Sector:

Retailers

Index:

FTSE 250

1,295.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 1,424.00
  • 52 Week Low: 1,114.00
  • Currency: UK Pounds
  • Shares Issued: 67.86m
  • Volume: 156,296
  • Market Cap: £878.82m
  • RiskGrade: 136
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 16:09 1,297.29p 23,124 £299,986 Buy O
11-Sep-2026 16:47 1,297.44p 994 £12,896 Buy O
11-Sep-2026 16:36 1,295.00p 6,091 £78,878 Buy O
11-Sep-2026 16:35 1,295.00p 28,315 £366,679 Buy PC
11-Sep-2026 16:35 1,295.00p 1 £13 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 16:35 1,295.00p 28,315 £366,679 Buy PC
11-Sep-2026 16:09 1,297.29p 23,124 £299,986 Buy O
11-Sep-2026 16:09 1,297.29p 23,124 £299,986 Buy O
11-Sep-2026 11:13 1,287.63p 18,879 £243,091 Sell O
11-Sep-2026 16:36 1,295.00p 6,091 £78,878 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page