Redcentric (RCN)

Sector:

IT Services

Index:

FTSE AIM 100

103.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 143.00
  • 52 Week Low: 96.00
  • Currency: UK Pounds
  • Shares Issued: 102.53m
  • Volume: 54,699
  • Market Cap: £105.61m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Sep-2026 16:35 103.00p 29 £30 Buy PC
04-Sep-2026 16:35 103.00p 1 £1 Unknown
04-Sep-2026 16:35 103.00p 15 £16 Unknown
04-Sep-2026 16:35 103.00p 1 £1 Unknown
04-Sep-2026 16:35 103.00p 10 £10 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Sep-2026 08:01 102.06p 7,000 £7,144 Sell O
04-Sep-2026 15:40 102.00p 5,000 £5,100 Buy AT
04-Sep-2026 10:51 102.00p 4,142 £4,225 Unknown AT
04-Sep-2026 10:52 101.00p 4,083 £4,124 Sell AT
04-Sep-2026 09:34 102.53p 3,740 £3,835 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page