Record (REC)

Sector:

Financials

Index:

FTSE Small Cap

44.50p
   
  • Change Today:
      1.20p
  • 52 Week High: 61.40
  • 52 Week Low: 41.70
  • Currency: UK Pounds
  • Shares Issued: 199.05m
  • Volume: 88,450
  • Market Cap: £88.58m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 16:35 44.50p 23,161 £10,307 Sell PC
11-Sep-2026 16:35 44.50p 2,800 £1,246 Unknown
11-Sep-2026 16:35 44.50p 9,110 £4,054 Unknown
11-Sep-2026 16:35 44.50p 1,000 £445 Unknown
11-Sep-2026 16:35 44.50p 251 £112 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 16:35 44.50p 23,161 £10,307 Sell PC
11-Sep-2026 15:38 44.02p 22,587 £9,943 Buy O
11-Sep-2026 11:03 43.32p 11,860 £5,138 Sell O
11-Sep-2026 16:35 44.50p 9,200 £4,094 Unknown
11-Sep-2026 16:35 44.50p 9,110 £4,054 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page