AB Dynamics (ABDP)

Sector:

Automobiles and related providers

Index:

FTSE AIM 50

853.00p
   
  • Change Today:
      17.00p
  • 52 Week High: 1,465.00p
  • 52 Week Low: 720.00p
  • Currency: UK Pounds
  • Shares Issued: 22.95m
  • Volume: 167,031
  • Market Cap: £195.80m
  • RiskGrade: 248

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2026 16:35 853.00p 7,582 £64,674 Buy PC
28-Aug-2026 16:35 853.00p 329 £2,806 Unknown
28-Aug-2026 16:35 853.00p 188 £1,604 Unknown
28-Aug-2026 16:35 853.00p 142 £1,211 Unknown
28-Aug-2026 16:35 853.00p 80 £682 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2026 11:19 855.00p 10,155 £86,825 Sell O
28-Aug-2026 11:19 855.00p 10,155 £86,825 Sell O
28-Aug-2026 10:31 850.00p 10,000 £85,000 Sell O
28-Aug-2026 10:31 850.00p 10,000 £85,000 Sell O
28-Aug-2026 16:35 853.00p 7,582 £64,674 Buy PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page