FTSE Fledgling (NSX)

13,572.43
   
  • Change Today:
      74.47
  • 52 Week High: 13,572.43
  • 52 Week Low: 10,769.08

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
CAR 19-Sep-25 Buy Ian Williamson 66.83p 10,000 £6,682.71

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
CAR 19-Sep-25 Buy Ian Williamson 66.83p 10,000 £6,682.71

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 13,572.43
Change Today 74.47
% Change 0.55 %
19-Sep-25 Close 13,572.43
Year End 31-Dec-13

Top Risers

Price Change
LMS 17.55p +4.8%
CAR 68.00p +2.3%
SMJ 125.00p +2.0%
BSRT 67.50p +1.9%
DIA 220.00p +1.9%
GCL 54.60p +1.7%
AWEM 145.00p +1.0%
HSD 50.10p +1.0%
CHI 101.00p +1.0%
VSL 15.80p +1.0%

Top Fallers

Price Change
AMGO 0.35p -12.5%
MPO 17.60p -2.5%
RE. 101.25p -0.7%
AEET 31.00p -0.6%
TOWN 128.00p -0.4%
NANO 10.53p -0.2%
WINV 27.50p -0.0%
CAU 39.50p -0.0%
ASBE 40.00p -0.0%
CHIB 98.50p -0.0%

Top of Page