FTSE 100 (UKX)

9,216.67
   
  • Change Today:
    -11.44
  • 52 Week High: 9,321.40
  • 52 Week Low: 7,679.48

 Colour Key  Very High Negative Change: 30 Day    High Negative Change: 30 Day    Medium Negative Change: 30 Day    Low Negative Change: 30 Day  

HSBA
HSBC Holdings
Price: 10.28
Market Cap: £177,651.48m
Change: 30 Day: Very High Negative
AZN
AstraZeneca
Price: 113.04
Market Cap: £175,290.33m
Change: 30 Day: Very High Negative
SHEL
Shell
Price: 26.13
Market Cap: £152,024.98m
Change: 30 Day: Very High Negative
ULVR
Unilever
Price: 45.54
Market Cap: £111,657.01m
Change: 30 Day: Very High Negative
RR.
Rolls-Royce Holdings
Price: 11.50
Market Cap: £96,903.72m
Change: 30 Day: Very High Negative
BATS
British American Tobacco
Price: 40.31
Market Cap: £88,225.92m
Change: 30 Day: Very High Negative
BP.
BP
Price: 4.21
Market Cap: £66,387.02m
Change: 30 Day: Very High Negative
REL
Relx plc
Price: 34.81
Market Cap: £63,688.74m
Change: 30 Day: Very High Negative
GSK
GSK
Price: 14.97
Market Cap: £60,876.69m
Change: 30 Day: Very High Negative
BA.
BAE Systems
Price: 19.52
Market Cap: £58,655.46m
Change: 30 Day: Very High Negative
RIO
Rio Tinto
Price: 45.99
Market Cap: £57,678.64m
Change: 30 Day: Very High Negative
CRH
CRH (CDI)
Price: 83.46
Market Cap: £56,002.02m
Change: 30 Day: Very High Negative
BARC
Barclays
Price: 3.82
Market Cap: £53,479.80m
Change: 30 Day: Very High Negative
NG.
National Grid
Price: 10.35
Market Cap: £51,349.62m
Change: 30 Day: Very High Negative
LLOY
Lloyds Banking Group
Price: 0.82
Market Cap: £48,757.38m
Change: 30 Day: Very High Negative
CPG
Compass Group
Price: 25.16
Market Cap: £42,707.34m
Change: 30 Day: Very High Negative
LSEG
London Stock Exchange Group
Price: 81.38
Market Cap: £42,579.38m
Change: 30 Day: Very High Negative
NWG
NATWEST GROUP
Price: 5.13
Market Cap: £41,257.03m
Change: 30 Day: Very High Negative
DGE
Diageo
Price: 18.16
Market Cap: £40,401.74m
Change: 30 Day: Very High Negative
RKT
Reckitt Benckiser Group
Price: 57.00
Market Cap: £38,555.38m
Change: 30 Day: Very High Negative
III
3i Group
Price: 38.78
Market Cap: £37,748.99m
Change: 30 Day: Very High Negative
GLEN
Glencore
Price: 3.13
Market Cap: £37,115.92m
Change: 30 Day: Very High Negative
FLTR
Flutter Entertainment (DI)
Price: 209.50
Market Cap: £36,838.52m
Change: 30 Day: Very High Negative
EXPN
Experian
Price: 38.13
Market Cap: £34,991.96m
Change: 30 Day: Very High Negative
STAN
Standard Chartered
Price: 14.32
Market Cap: £32,910.88m
Change: 30 Day: Very High Negative
HLN
Haleon
Price: 3.38
Market Cap: £30,230.85m
Change: 30 Day: Very High Negative
CCEP
Coca-Cola Europacific Partners (DI)
Price: 66.50
Market Cap: £30,216.61m
Change: 30 Day: Very High Negative
AAL
Anglo American
Price: 25.42
Market Cap: £29,946.04m
Change: 30 Day: Very High Negative
TSCO
Tesco
Price: 4.35
Market Cap: £28,341.49m
Change: 30 Day: Very High Negative
PRU
Prudential
Price: 10.27
Market Cap: £26,369.56m
Change: 30 Day: Very High Negative
IMB
Imperial Brands
Price: 30.83
Market Cap: £24,910.66m
Change: 30 Day: Very High Negative
ANTO
Antofagasta
Price: 23.23
Market Cap: £22,901.45m
Change: 30 Day: Very High Negative
AHT
Ashtead Group
Price: 52.34
Market Cap: £22,142.40m
Change: 30 Day: Very High Negative
AV.
Aviva
Price: 6.75
Market Cap: £20,635.11m
Change: 30 Day: Very High Negative
VOD
Vodafone Group
Price: 0.85
Market Cap: £20,506.57m
Change: 30 Day: Very High Negative
BT.A
BT Group
Price: 1.98
Market Cap: £19,715.66m
Change: 30 Day: Very High Negative
SSE
SSE
Price: 16.67
Market Cap: £18,469.08m
Change: 30 Day: Very High Negative
IAG
International Consolidated Airlines Group SA (CDI)
Price: 3.84
Market Cap: £18,128.82m
Change: 30 Day: Very High Negative
SWR
Smurfit Westrock (DI)
Price: 32.55
Market Cap: £16,995.79m
Change: 30 Day: Very High Negative
FRES
Fresnillo
Price: 22.76
Market Cap: £16,771.70m
Change: 30 Day: Very High Negative
NXT
Next
Price: 118.70
Market Cap: £14,533.23m
Change: 30 Day: Very High Negative
ABF
Associated British Foods
Price: 19.79
Market Cap: £14,166.95m
Change: 30 Day: Very High Negative
LGEN
Legal & General Group
Price: 2.38
Market Cap: £13,575.25m
Change: 30 Day: Very High Negative
IHG
InterContinental Hotels Group
Price: 87.76
Market Cap: £13,419.02m
Change: 30 Day: Very High Negative
CCH
Coca-Cola HBC AG (CDI)
Price: 36.44
Market Cap: £13,246.23m
Change: 30 Day: Very High Negative
SMT
Scottish Mortgage Inv Trust
Price: 11.41
Market Cap: £12,882.49m
Change: 30 Day: Very High Negative
HLMA
Halma
Price: 33.82
Market Cap: £12,839.61m
Change: 30 Day: Very High Negative
INF
Informa
Price: 9.16
Market Cap: £11,879.85m
Change: 30 Day: Very High Negative
SN.
Smith & Nephew
Price: 13.71
Market Cap: £11,863.66m
Change: 30 Day: Very High Negative
SGE
The Sage Group
Price: 11.00
Market Cap: £10,594.49m
Change: 30 Day: Very High Negative
ADM
Admiral Group
Price: 33.12
Market Cap: £10,144.81m
Change: 30 Day: Very High Negative
RTO
Rentokil Initial
Price: 3.63
Market Cap: £9,156.89m
Change: 30 Day: Very High Negative
SGRO
SEGRO
Price: 6.36
Market Cap: £8,608.22m
Change: 30 Day: Very High Negative
PSH
Pershing Square Holdings Ltd NPV
Price: 48.10
Market Cap: £8,561.22m
Change: 30 Day: Very High Negative
AAF
Airtel Africa
Price: 2.21
Market Cap: £8,071.18m
Change: 30 Day: Very High Negative
CNA
Centrica
Price: 1.68
Market Cap: £7,974.04m
Change: 30 Day: Very High Negative
BNZL
Bunzl
Price: 24.20
Market Cap: £7,886.27m
Change: 30 Day: Very High Negative
UU.
United Utilities Group
Price: 11.35
Market Cap: £7,739.43m
Change: 30 Day: Very High Negative
SMIN
Smiths Group
Price: 23.56
Market Cap: £7,702.47m
Change: 30 Day: Very High Negative
SVT
Severn Trent
Price: 25.38
Market Cap: £7,640.16m
Change: 30 Day: Very High Negative
MRO
Melrose Industries
Price: 5.98
Market Cap: £7,556.47m
Change: 30 Day: Very High Negative
SBRY
Sainsbury (J)
Price: 3.24
Market Cap: £7,425.80m
Change: 30 Day: Very High Negative
MKS
Marks & Spencer Group
Price: 3.54
Market Cap: £7,288.07m
Change: 30 Day: Very High Negative
DPLM
Diploma
Price: 54.30
Market Cap: £7,285.77m
Change: 30 Day: Very High Negative
ITRK
Intertek Group
Price: 46.36
Market Cap: £7,184.08m
Change: 30 Day: Very High Negative
WEIR
Weir Group
Price: 26.44
Market Cap: £6,863.82m
Change: 30 Day: Very High Negative
AUTO
Auto Trader Group
Price: 7.70
Market Cap: £6,698.29m
Change: 30 Day: Very High Negative
PSON
Pearson
Price: 10.39
Market Cap: £6,688.24m
Change: 30 Day: Very High Negative
ICG
ICG
Price: 22.96
Market Cap: £6,673.05m
Change: 30 Day: Very High Negative
STJ
St James's Place
Price: 12.50
Market Cap: £6,613.72m
Change: 30 Day: Very High Negative
PHNX
Phoenix Group Holdings
Price: 6.58
Market Cap: £6,599.70m
Change: 30 Day: Very High Negative
MNG
M&G
Price: 2.59
Market Cap: £6,224.05m
Change: 30 Day: Very High Negative
SDR
Schroders
Price: 3.78
Market Cap: £6,094.93m
Change: 30 Day: Very High Negative
BAB
Babcock International Group
Price: 11.90
Market Cap: £5,982.33m
Change: 30 Day: Very High Negative
FCIT
F&C Investment Trust
Price: 11.87
Market Cap: £5,676.95m
Change: 30 Day: Very High Negative
IMI
IMI
Price: 22.84
Market Cap: £5,641.52m
Change: 30 Day: Very High Negative
RMV
Rightmove
Price: 7.25
Market Cap: £5,597.33m
Change: 30 Day: Very High Negative
ENT
Entain
Price: 8.66
Market Cap: £5,538.46m
Change: 30 Day: Very High Negative
WTB
Whitbread
Price: 31.55
Market Cap: £5,470.08m
Change: 30 Day: Very High Negative
BTRW
Barratt Redrow
Price: 3.76
Market Cap: £5,385.39m
Change: 30 Day: Very High Negative
SPX
Spirax Group
Price: 70.10
Market Cap: £5,171.70m
Change: 30 Day: Very High Negative
BEZ
Beazley
Price: 8.37
Market Cap: £5,075.78m
Change: 30 Day: Very High Negative
ALW
Alliance Witan
Price: 12.62
Market Cap: £4,938.51m
Change: 30 Day: Very High Negative
GAW
Games Workshop Group
Price: 148.80
Market Cap: £4,906.25m
Change: 30 Day: Very High Negative
CTEC
Convatec Group
Price: 2.32
Market Cap: £4,695.01m
Change: 30 Day: Very High Negative
DCC
DCC (CDI)
Price: 47.54
Market Cap: £4,606.45m
Change: 30 Day: Very High Negative
JD.
JD Sports Fashion
Price: 0.88
Market Cap: £4,475.29m
Change: 30 Day: Very High Negative
KGF
Kingfisher
Price: 2.51
Market Cap: £4,391.88m
Change: 30 Day: Very High Negative
Mondi
Price: 9.95
Market Cap: £4,390.29m
Change: 30 Day: Very High Negative
Hiscox Limited (DI)
Price: 13.16
Market Cap: £4,376.38m
Change: 30 Day: Very High Negative
LondonMetric Property
Price: 1.79
Market Cap: £4,203.17m
Change: 30 Day: Very High Negative
Land Securities Group
Price: 5.62
Market Cap: £4,183.05m
Change: 30 Day: Very High Negative
WPP
WPP
Price: 3.61
Market Cap: £3,891.24m
Change: 30 Day: Very High Negative
CRDA
Croda International
Price: 27.11
Market Cap: £3,785.52m
Change: 30 Day: Very High Negative
Hikma Pharmaceuticals
Price: 16.15
Market Cap: £3,583.47m
Change: 30 Day: Very High Negative
Persimmon
Price: 11.09
Market Cap: £3,551.58m
Change: 30 Day: Very High Negative
Berkeley Group Holdings (The)
Price: 36.70
Market Cap: £3,509.86m
Change: 30 Day: Very High Negative
Taylor Wimpey
Price: 0.99
Market Cap: £3,495.35m
Change: 30 Day: Very High Negative
Unite Group
Price: 7.07
Market Cap: £3,459.94m
Change: 30 Day: Very High Negative
easyJet
Price: 4.53
Market Cap: £3,435.30m
Change: 30 Day: Very High Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page