Electronic Arts Inc. (EA)

Index:

Nasdaq 100

$ 173.09
   
  • Change Today:
    $-0.08
  • 52 Week High: $180.66
  • 52 Week Low: $116.56
  • Currency: US Dollars
  • Shares Issued: 252.00m
  • Volume: 8,449,842
  • Market Cap: $43,619m
  • RiskGrade: 138

Latest ShareCast News

Codemasters agrees £945m sale to Electronic Arts

By Sean Farrell

Date: Monday 14 Dec 2020

(Sharecast News) - Codemasters Group has agreed to be bought for about £945m by Electronic Arts (EA) of the US in a deal that eclipses a previously agreed bid from Take-Two Interactive.

EA ShareCast News

Electronic Arts lowers outlook as Battlefield V ... 30-Aug-2018 ShareCast

EA Newspaper Links

Tech Ticker: EA must defend suit 18-Mar-2011 BayArea.com
EA brings Pogo on to the iPhone 10-Dec-2010 The Independent
Electronic Arts narrows losses, despite video ga... 04-Nov-2010 BayArea.com
Electronic Arts earns profit, exceeds expectations 05-Aug-2010 BayArea.com
AT&T ends sponsorship of Tiger Woods 31-Dec-2009 LA Times

EA Tips & Analysis

Apple eats into Nintendo, Sony sales as iPhone p... 10-Sep-2010 BayArea.com
Stocks rise on jobs, service sector growth 05-Aug-2010 Wall Street Journal
Stocks close up on jobs, service sector growth 05-Aug-2010 LA Times
Another Xbox chief leaves for EA 23-Jun-2009 The Register
IPhone changes dynamics of game software industry 14-Apr-2009 LA Times

EA News Wires

PLAYSTATION(R)3, PSP(R)(PlayStation(R)Portable),... 25-Mar-2008 PR Newswire
1UP Network Unveils World-Exclusive Details of S... 10-Mar-2008 PR Newswire
Video Game Fans in for a Treat at San Francisco'... 21-Feb-2008 PR Newswire
Using RightNow, Electronic Arts Wins Gartner's C... 21-Sep-2007 PR Newswire
Pringles(R) to Debut New Snack - PRINGLES STIX -... 07-Aug-2007 PR Newswire

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

EA Market Data

Currency US Dollars
Share Price $ 173.09
Change Today $ -0.08
% Change -0.05 %
52 Week High $180.66
52 Week Low $116.56
Volume 8,449,842
Shares Issued 252.00m
Market Cap $43,619m
RiskGrade 138

What The Brokers Say

Strong Buy 7
Buy 6
Neutral 16
Sell 0
Strong Sell 0
Total 29
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 19-Sep-2025

Time Volume / Share Price
16:00 162 @ $172.99
16:00 14,765 @ $172.99
15:59 4,012 @ $172.99
15:59 1,000 @ $173.00
15:59 425 @ $173.00

Top of Page