Associated British Foods (ABF)

Sector:

Food

Index:

FTSE 100

1,979.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 2,377.00p
  • 52 Week Low: 1,841.50p
  • Currency: UK Pounds
  • Shares Issued: 715.86m
  • Volume: 1,428,698
  • Market Cap: £14,167m
  • RiskGrade: 161

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 15:53 1,998.50p 2 £40 Buy O
19-Sep-2025 16:48 1,979.00p 103 £2,038 Buy O
19-Sep-2025 16:47 1,979.00p 22,823 £451,667 Buy O
19-Sep-2025 15:44 1,994.50p 4 £80 Buy O
19-Sep-2025 16:39 1,979.20p 296 £5,858 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 10:15 1,981.00p 179,084 £3,547,654 Buy NK
19-Sep-2025 16:47 1,979.00p 22,823 £451,667 Buy O
19-Sep-2025 10:15 1,981.00p 12,421 £246,060 Unknown
19-Sep-2025 10:15 1,981.00p 9,447 £187,145 Unknown
19-Sep-2025 10:15 1,981.00p 6,018 £119,217 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page