BP (BP.)

Sector:

Energy Producers

Index:

FTSE 100

420.55p
   
  • Change Today:
    -5.05p
  • 52 Week High: 468.75
  • 52 Week Low: 331.70
  • Currency: UK Pounds
  • Shares Issued: 15,786m
  • Volume: 56,982,545
  • Market Cap: £66,387m
  • RiskGrade: 211

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:14 421.70p 40 £169 Buy O
19-Sep-2025 16:12 421.65p 0 £0 Buy O
19-Sep-2025 16:12 421.65p 2 £8 Buy O
19-Sep-2025 16:10 421.75p 7 £30 Buy O
19-Sep-2025 16:10 421.75p 1 £4 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 10:15 426.00p 10,394,812 £44,281,902 Unknown NK
19-Sep-2025 16:47 420.55p 1,157,797 £4,869,115 Sell O
19-Sep-2025 10:15 426.00p 653,609 £2,784,374 Unknown
19-Sep-2025 10:15 426.00p 628,154 £2,675,936 Unknown
19-Sep-2025 16:43 420.55p 356,381 £1,498,760 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page