Compass Group (CPG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

2,516.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 2,843.00
  • 52 Week Low: 2,350.00
  • Currency: UK Pounds
  • Shares Issued: 1,697.43m
  • Volume: 5,335,820
  • Market Cap: £42,707m
  • RiskGrade: 212

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:48 2,516.00p 12 £302 Buy O
19-Sep-2025 16:47 2,516.00p 78,898 £1,985,074 Buy O
19-Sep-2025 16:43 2,516.00p 666 £16,757 Buy O
19-Sep-2025 16:43 2,516.00p 287 £7,221 Buy O
19-Sep-2025 16:39 2,515.75p 46 £1,157 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 10:15 2,503.00p 1,257,900 £31,485,238 Sell NK
19-Sep-2025 16:47 2,516.00p 78,898 £1,985,074 Buy O
19-Sep-2025 16:36 2,516.00p 78,638 £1,978,532 Unknown O
19-Sep-2025 10:15 2,503.00p 77,013 £1,927,635 Unknown
19-Sep-2025 10:15 2,503.00p 66,504 £1,664,595 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page