Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:47 | 53.40p | 780,440 | £416,755 | Sell | O |
16:35 | 53.40p | 2,468 | £1,318 | Sell | PT |
16:35 | 53.40p | 7,185,309 | £3,836,955 | Sell | PC |
16:35 | 53.40p | 7,861 | £4,198 | Unknown | |
16:35 | 53.40p | 7,069 | £3,775 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:47 | 53.40p | 780,440 | £416,755 | Sell | O |
10:15 | 54.25p | 728,681 | £395,310 | Buy | NK |
10:15 | 54.25p | 116,782 | £63,354 | Unknown | |
10:15 | 54.25p | 70,069 | £38,012 | Unknown | |
10:15 | 54.25p | 58,389 | £31,676 | Unknown |
You are here: research