Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Sep-2025 16:25 | 566.00p | 0 | £0 | Buy | O |
19-Sep-2025 16:25 | 566.00p | 0 | £0 | Buy | O |
19-Sep-2025 16:25 | 566.00p | 0 | £0 | Buy | O |
19-Sep-2025 16:25 | 566.00p | 0 | £0 | Buy | O |
19-Sep-2025 16:25 | 566.00p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Sep-2025 10:15 | 559.00p | 723,107 | £4,042,168 | Sell | NK |
19-Sep-2025 12:09 | 557.00p | 150,000 | £835,500 | Sell | O |
19-Sep-2025 12:09 | 557.00p | 150,000 | £835,500 | Sell | O |
19-Sep-2025 09:15 | 557.80p | 100,000 | £557,800 | Sell | O |
19-Sep-2025 14:46 | 564.25p | 75,000 | £423,188 | Buy | O |
You are here: research