Relx plc (REL)

Sector:

IT Services

Index:

FTSE 100

3,481.00p
   
  • Change Today:
    -59.00p
  • 52 Week High: 4,135.00
  • 52 Week Low: 3,337.00
  • Currency: UK Pounds
  • Shares Issued: 1,829.61m
  • Volume: 7,433,037
  • Market Cap: £63,689m
  • RiskGrade: 128

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:25 3,493.00p 0 £0 Buy O
19-Sep-2025 16:47 3,481.00p 63,645 £2,215,482 Buy O
19-Sep-2025 16:43 3,481.00p 16,530 £575,409 Buy O
19-Sep-2025 16:43 3,481.00p 12,915 £449,571 Buy O
19-Sep-2025 16:43 3,481.00p 187 £6,510 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 10:15 3,519.00p 1,363,040 £47,965,376 Buy NK
19-Sep-2025 16:37 3,504.58p 428,000 £14,999,614 Unknown O
19-Sep-2025 10:15 3,519.00p 84,114 £2,959,972 Unknown
19-Sep-2025 10:15 3,519.00p 74,829 £2,633,232 Unknown
19-Sep-2025 16:47 3,481.00p 63,645 £2,215,482 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page