Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

434.80p
   
  • Change Today:
      1.50p
  • 52 Week High: 441.00
  • 52 Week Low: 314.60
  • Currency: UK Pounds
  • Shares Issued: 6,518m
  • Volume: 39,471,033
  • Market Cap: £28,342m
  • RiskGrade: 107

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 15:45 436.05p 3,694 £16,108 Buy O
19-Sep-2025 16:18 435.20p 12 £52 Sell O
19-Sep-2025 15:46 436.10p 3 £13 Buy O
19-Sep-2025 16:48 434.80p 524 £2,278 Sell O
19-Sep-2025 16:47 435.29p 148,505 £646,423 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 10:15 432.40p 4,237,815 £18,324,312 Sell NK
19-Sep-2025 16:43 434.80p 2,091,597 £9,094,264 Sell O
19-Sep-2025 16:47 434.80p 841,601 £3,659,281 Sell O
19-Sep-2025 10:15 432.40p 224,542 £970,920 Unknown
19-Sep-2025 09:09 433.80p 200,000 £867,600 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page