Alliance Witan (ALW)

Sector:

Investment Firms

Index:

FTSE 100

1,262.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 1,324.00
  • 52 Week Low: 1,050.00
  • Currency: UK Pounds
  • Shares Issued: 391.32m
  • Volume: 1,034,562
  • Market Cap: £4,938.51m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:37 1,262.00p 90,000 £1,135,800 Buy O
19-Sep-2025 16:37 1,261.50p 140,000 £1,766,100 Buy O
19-Sep-2025 16:35 1,262.00p 175,135 £2,210,204 Buy PC
19-Sep-2025 16:35 1,262.00p 365 £4,606 Unknown
19-Sep-2025 16:35 1,262.00p 922 £11,636 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 10:15 1,260.00p 207,890 £2,619,414 Sell NK
19-Sep-2025 16:37 1,261.50p 140,000 £1,766,100 Buy O
19-Sep-2025 16:37 1,262.00p 90,000 £1,135,800 Buy O
19-Sep-2025 12:40 1,260.80p 53,528 £674,881 Sell O
19-Sep-2025 08:46 1,262.00p 28,200 £355,884 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page