Alliance Witan (ALW)

Sector:

Investment Firms

Index:

FTSE 100

1,258.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 1,324.00
  • 52 Week Low: 1,050.00
  • Currency: UK Pounds
  • Shares Issued: 391.07m
  • Volume: 743,898
  • Market Cap: £4,919.72m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 16:39 1,254.92p 180,000 £2,258,857 Buy O
22-Sep-2025 17:05 1,258.00p 3,125 £39,312 Sell O
22-Sep-2025 16:39 1,258.00p 70,000 £880,600 Buy O
22-Sep-2025 16:35 1,258.00p 2,206 £27,752 Buy O
22-Sep-2025 16:35 1,258.00p 146 £1,837 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 16:39 1,254.92p 180,000 £2,258,857 Buy O
22-Sep-2025 16:35 1,258.00p 93,571 £1,177,123 Unknown PC
22-Sep-2025 16:39 1,258.00p 70,000 £880,600 Buy O
22-Sep-2025 16:35 1,258.00p 25,000 £314,500 Unknown
22-Sep-2025 08:47 1,254.00p 20,000 £250,800 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page