Abrdn DIversified Income And Growth (ADIG)

Sector:

Investment Firms

Index:

FTSE Small Cap

44.50p
   
  • Change Today:
    -1.60p
  • 52 Week High: 49.15
  • 52 Week Low: 41.10
  • Currency: UK Pounds
  • Shares Issued: 301.27m
  • Volume: 989,403
  • Market Cap: £134.06m
  • RiskGrade: 97

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:35 44.50p 193,384 £86,056 Sell O
19-Sep-2025 16:35 44.50p 472,565 £210,291 Sell PC
19-Sep-2025 16:35 44.50p 2 £1 Unknown
19-Sep-2025 16:35 44.50p 22 £10 Unknown
19-Sep-2025 16:35 44.50p 1,090 £485 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:35 44.50p 193,384 £86,056 Sell O
19-Sep-2025 15:06 46.14p 32,339 £14,920 Sell O
19-Sep-2025 11:32 45.90p 31,697 £14,549 Sell O
19-Sep-2025 14:51 45.90p 9,500 £4,360 Sell O
19-Sep-2025 13:54 45.90p 9,500 £4,360 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page