Close Brothers Group (CBG)

Sector:

Banking

Index:

FTSE 250

485.60p
   
  • Change Today:
    -11.40p
  • 52 Week High: 550.50
  • 52 Week Low: 185.00
  • Currency: UK Pounds
  • Shares Issued: 150.52m
  • Volume: 1,916,648
  • Market Cap: £730.94m
  • RiskGrade: 146

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:06 485.60p 441 £2,142 Buy O
19-Sep-2025 17:10 485.60p 2,244 £10,897 Buy O
19-Sep-2025 17:10 485.60p 556 £2,700 Buy O
19-Sep-2025 17:10 485.60p 979 £4,754 Buy O
19-Sep-2025 17:10 485.60p 7,087 £34,414 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 13:36 489.94p 99,613 £488,039 Buy O
19-Sep-2025 10:15 465.00p 87,853 £408,516 Buy NK
19-Sep-2025 16:47 485.60p 36,933 £179,347 Buy O
19-Sep-2025 08:10 473.40p 15,762 £74,618 Buy O
19-Sep-2025 08:10 472.14p 15,804 £74,617 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page