North American Income Trust (The) (NAIT)

Sector:

Investment Firms

Index:

FTSE Small Cap

 350.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 352.00
  • 52 Week Low: 289.50
  • Currency: UK Pounds
  • Shares Issued: 115.86m
  • Volume: 282,116
  • Market Cap: £405.51m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:37 350.07p 90,082 £315,350 Sell O
19-Sep-2025 16:35 350.00p 100,454 £351,589 Sell PC
19-Sep-2025 16:35 350.00p 617 £2,160 Buy
19-Sep-2025 16:35 350.00p 1 £4 Unknown
19-Sep-2025 16:35 350.00p 1,919 £6,716 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:37 350.07p 90,082 £315,350 Unknown O
19-Sep-2025 15:02 351.50p 28,286 £99,425 Buy O
19-Sep-2025 08:12 350.00p 14,070 £49,245 Buy O
19-Sep-2025 11:10 349.82p 13,000 £45,476 Buy O
19-Sep-2025 09:18 350.75p 3,550 £12,452 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page