Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 676.00p | 7,500 | £50,700 | Sell | PT |
16:35 | 676.00p | 70,891 | £479,223 | Sell | PC |
16:35 | 676.00p | 1 | £7 | Unknown | |
16:35 | 676.00p | 1,042 | £7,044 | Unknown | |
16:35 | 676.00p | 2,834 | £19,158 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:15 | 685.00p | 55,218 | £378,243 | Buy | NK |
14:04 | 683.00p | 27,000 | £184,410 | Sell | O |
08:15 | 683.00p | 25,250 | £172,458 | Buy | O |
10:15 | 685.00p | 11,818 | £80,953 | Unknown | |
16:35 | 676.00p | 7,500 | £50,700 | Unknown | PT |
You are here: research