Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:59 | 1,923.00p | 14 | £269 | Buy | O |
15:47 | 1,926.00p | 0 | £0 | Buy | O |
15:39 | 1,928.00p | 0 | £0 | Buy | O |
16:47 | 1,926.00p | 8,568 | £165,020 | Buy | O |
15:38 | 1,928.00p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:15 | 1,909.00p | 67,820 | £1,294,684 | Buy | NK |
10:15 | 1,909.00p | 12,322 | £235,227 | Unknown | |
16:47 | 1,926.00p | 8,568 | £165,020 | Buy | O |
10:15 | 1,909.00p | 6,321 | £120,668 | Unknown | |
10:15 | 1,909.00p | 6,076 | £115,991 | Unknown |
You are here: research