Mothercare (MTC)

Sector:

Retailers

Index:

FTSE AIM All-Share

3.00p
   
  • Change Today:
      0.050p
  • 52 Week High: 5.00
  • 52 Week Low: 2.23
  • Currency: UK Pounds
  • Shares Issued: 563.84m
  • Volume: 24,780
  • Market Cap: £16.92m
  • RiskGrade: 339

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 14:43 2.80p 3,954 £111 Sell O
19-Sep-2025 12:14 2.73p 1,018 £28 Sell O
19-Sep-2025 08:50 3.00p 6,268 £188 Unknown O
19-Sep-2025 08:39 3.20p 71 £2 Buy O
19-Sep-2025 08:13 2.70p 13,431 £363 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 08:13 2.70p 13,431 £363 Sell AT
19-Sep-2025 08:50 3.00p 6,268 £188 Unknown O
19-Sep-2025 12:14 2.73p 1,018 £28 Sell O
19-Sep-2025 08:39 3.20p 71 £2 Buy O
19-Sep-2025 08:00 2.60p 38 £1 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page