Spirax Group (SPX)

Sector:

Engineering

Index:

FTSE 100

7,010.00p
   
  • Change Today:
    -65.00p
  • 52 Week High: 8,190.00
  • 52 Week Low: 5,445.00
  • Currency: UK Pounds
  • Shares Issued: 73.78m
  • Volume: 319,154
  • Market Cap: £5,172m
  • RiskGrade: 124

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:48 7,010.00p 16 £1,122 Sell O
19-Sep-2025 16:47 7,010.00p 4,095 £287,060 Sell O
19-Sep-2025 16:43 7,010.00p 14,878 £1,042,948 Sell O
19-Sep-2025 16:43 7,010.00p 142 £9,954 Sell O
19-Sep-2025 16:43 7,010.00p 144 £10,094 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 10:15 7,000.00p 47,346 £3,314,220 Sell NK
19-Sep-2025 16:38 7,025.50p 21,012 £1,476,199 Sell O
19-Sep-2025 16:43 7,010.00p 14,878 £1,042,948 Sell O
19-Sep-2025 16:36 7,010.00p 4,095 £287,060 Sell O
19-Sep-2025 16:47 7,010.00p 4,095 £287,060 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page