STV Group (STVG)

Sector:

Media

Index:

FTSE Small Cap

107.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 259.00
  • 52 Week Low: 107.00
  • Currency: UK Pounds
  • Shares Issued: 46.72m
  • Volume: 233,737
  • Market Cap: £49.99m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:35 107.00p 3,967 £4,245 Sell PC
19-Sep-2025 16:35 107.00p 23 £25 Unknown
19-Sep-2025 16:35 107.00p 144 £154 Unknown
19-Sep-2025 16:35 107.00p 30 £32 Unknown
19-Sep-2025 16:35 107.00p 169 £181 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 14:12 110.00p 25,000 £27,500 Sell O
19-Sep-2025 11:49 108.50p 25,000 £27,125 Sell O
19-Sep-2025 11:19 110.80p 22,438 £24,861 Buy O
19-Sep-2025 12:02 110.45p 19,814 £21,885 Buy O
19-Sep-2025 10:26 108.00p 20,000 £21,600 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page