Taylor Wimpey (TW.)

Sector:

Household Goods

Index:

FTSE 100

98.70p
   
  • Change Today:
    -0.52p
  • 52 Week High: 168.85
  • 52 Week Low: 92.96
  • Currency: UK Pounds
  • Shares Issued: 3,541.39m
  • Volume: 128,460,664
  • Market Cap: £3,495.35m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:11 98.92p 2 £2 Buy O
19-Sep-2025 16:11 98.92p 3 £3 Buy O
19-Sep-2025 16:11 98.92p 2 £2 Buy O
19-Sep-2025 16:11 98.92p 2 £2 Buy O
19-Sep-2025 16:11 98.92p 10 £10 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:36 98.70p 3,723,350 £3,674,946 Unknown O
19-Sep-2025 16:36 98.70p 3,723,350 £3,674,946 Unknown O
19-Sep-2025 10:15 97.68p 2,519,024 £2,460,583 Sell NK
19-Sep-2025 16:47 98.70p 697,080 £688,018 Sell O
19-Sep-2025 12:09 99.54p 380,336 £378,586 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page