Synthomer (SYNT)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

68.20p
   
  • Change Today:
      2.30p
  • 52 Week High: 227.50
  • 52 Week Low: 58.50
  • Currency: UK Pounds
  • Shares Issued: 163.57m
  • Volume: 1,404,384
  • Market Cap: £111.55m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:35 68.20p 191,257 £130,437 Buy PC
19-Sep-2025 16:35 68.20p 883 £602 Unknown
19-Sep-2025 16:35 68.20p 170 £116 Unknown
19-Sep-2025 16:35 68.20p 865 £590 Unknown
19-Sep-2025 16:35 68.20p 1,038 £708 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 09:31 66.77p 50,466 £33,694 Buy O
19-Sep-2025 08:12 65.50p 25,000 £16,375 Buy AT
19-Sep-2025 11:59 65.30p 23,000 £15,019 Buy O
19-Sep-2025 10:39 64.80p 20,922 £13,558 Sell AT
19-Sep-2025 15:30 67.40p 20,000 £13,480 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page